La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,90 -34,10 (-1,44 %) Bitcoin EUR
60 123,28 -674,53 (-1,11 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:28PM EDT
Prix d’exercice:19650.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C19650000 | 2024-06-20 3:12PM EDT | 2024-06-21 | 108.66 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| NDXP240624C19650000 | 2024-06-21 1:38PM EDT | 2024-06-24 | 101.90 | 108.20 | 112.20 | -86.40 | -45.88% | 21 | 14 | 10.29% |
| NDXP240626C19650000 | 2024-06-17 10:45AM EDT | 2024-06-26 | 202.93 | 157.60 | 163.80 | 0.00 | - | 1 | 7 | 13.62% |
| NDXP240628C19650000 | 2024-06-21 1:35PM EDT | 2024-06-28 | 193.35 | 205.50 | 210.70 | -176.67 | -47.75% | 11 | 7 | 15.87% |
| NDXP240705C19650000 | 2024-06-14 1:20PM EDT | 2024-07-05 | 275.30 | 277.30 | 285.40 | 0.00 | - | 1 | 3 | 16.30% |
| NDXP240712C19650000 | 2024-06-17 1:54PM EDT | 2024-07-12 | 532.63 | 357.10 | 363.60 | 0.00 | - | 1 | 10 | 17.53% |
| NDX240719C19650000 | 2024-06-21 1:35PM EDT | 2024-07-19 | 396.15 | 413.40 | 420.40 | -61.25 | -13.39% | 20 | 71 | 17.84% |
| NDX240920C19650000 | 2024-06-12 9:39AM EDT | 2024-09-20 | 652.66 | 850.40 | 858.90 | 0.00 | - | 16 | 8 | 21.15% |
| NDX241220C19650000 | 2024-06-04 10:51AM EDT | 2024-12-20 | 713.05 | 1,346.60 | 1,359.30 | 0.00 | - | 4 | 4 | 24.02% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P19650000 | 2024-06-20 4:11PM EDT | 2024-06-21 | 9.64 | 0.00 | 0.00 | 0.00 | - | 191 | 60 | 0.78% |
| NDXP240628P19650000 | 2024-06-21 1:58PM EDT | 2024-06-28 | 130.40 | 111.00 | 114.50 | +8.90 | +7.33% | 11 | 26 | 11.90% |
| NDXP240705P19650000 | 2024-06-21 12:46PM EDT | 2024-07-05 | 161.00 | 160.00 | 167.60 | -118.60 | -42.42% | 3 | 10 | 12.05% |
| NDXP240708P19650000 | 2024-06-20 9:39AM EDT | 2024-07-08 | 119.10 | 171.40 | 177.60 | 0.00 | - | 2 | 2 | 11.58% |
| NDX240719P19650000 | 2024-06-21 2:16PM EDT | 2024-07-19 | 259.98 | 250.30 | 253.60 | +11.48 | +4.62% | 4 | 20 | 12.57% |
| NDXP240726P19650000 | 2024-06-14 4:09PM EDT | 2024-07-26 | 324.00 | 293.50 | 301.00 | 0.00 | - | - | 20 | 13.21% |
