La bourse est fermée

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 659,80+82,88 (+0,42 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:19650.00
Options d’achatpour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDXP240617C196500002024-06-14 4:13PM EDT2024-06-1773.0165.9073.40+24.62+50.88%14869.62%
NDXP240618C196500002024-06-14 4:09PM EDT2024-06-18100.0094.50103.00+26.80+36.61%52411.94%
NDXP240620C196500002024-06-14 4:05PM EDT2024-06-20127.95120.30130.20+44.75+53.79%742412.46%
NDX240621C196500002024-06-14 3:58PM EDT2024-06-21130.90133.50142.90+38.25+41.28%211412.70%
NDXP240624C196500002024-06-13 11:07AM EDT2024-06-24128.90166.30171.000.00-91212.79%
NDXP240626C196500002024-06-14 3:56PM EDT2024-06-26184.60191.60202.60+70.53+61.83%6613.90%
NDXP240628C196500002024-06-14 3:23PM EDT2024-06-28227.46230.90239.20+151.16+198.11%4515.25%
NDXP240705C196500002024-06-14 1:20PM EDT2024-07-05275.30287.60296.30+57.20+26.23%1315.49%
NDXP240712C196500002024-06-14 3:09PM EDT2024-07-12347.81355.80363.10+72.42+26.30%9416.49%
NDX240719C196500002024-06-11 9:30AM EDT2024-07-19153.70405.00412.000.00-657216.76%
NDX240920C196500002024-06-12 9:39AM EDT2024-09-20652.66797.90826.300.00-16820.22%
NDX241220C196500002024-06-04 10:51AM EDT2024-12-20713.051,285.501,326.900.00-4423.45%
Options de ventepour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDXP240617P196500002024-06-14 4:13PM EDT2024-06-1753.6049.7056.20-160.40-74.95%5418.58%
NDX240621P196500002024-06-14 3:19PM EDT2024-06-21109.0096.50105.80-48.00-30.57%12610.19%
NDXP240705P196500002024-06-13 1:06PM EDT2024-07-05279.60215.90221.100.00-11012.02%
NDX240719P196500002024-06-12 3:20PM EDT2024-07-19328.35287.20298.000.00--612.48%